APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,094 Value ($000) $14,930 Avg Close $239.49 Range $203.00 - $276.10

Q2 2025

Shares 62,557 Value ($000) $11,452 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 67,674 Value ($000) $9,821 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 64,369 Value ($000) $10,468 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 70,217 Value ($000) $14,187 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 58,852 Value ($000) $13,888 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 50,268 Value ($000) $10,367 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 47,902 Value ($000) $7,764 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 41,738 Value ($000) $5,779 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 35,788 Value ($000) $5,946 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 35,788 Value ($000) $4,396 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 18,528 Value ($000) $1,804 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 17,955 Value ($000) $1,471 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 5,245 Value ($000) $477 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 5,261 Value ($000) $693 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 4,629 Value ($000) $728 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 3,024 Value ($000) $389 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 3,498 Value ($000) $498 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 3,577 Value ($000) $478 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 5,022 Value ($000) $433 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 4,164 Value ($000) $248 Avg Close $58.88 Range $51.70 - $66.52

Q4 2019

Shares 7,725 Value ($000) $472 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 5,028 Value ($000) $251 Avg Close $45.34 Range $40.20 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,094	$14,930	$239.49	$203.00 - $276.10
Q2 2025	62,557	$11,452	$157.45	$122.80 - $184.91
Q1 2025	67,674	$9,821	$166.66	$140.08 - $198.56
Q4 2024	64,369	$10,468	$179.18	$157.38 - $213.06
Q3 2024	70,217	$14,187	$202.36	$169.19 - $252.28
Q2 2024	58,852	$13,888	$211.43	$183.89 - $245.90
Q1 2024	50,268	$10,367	$180.39	$145.45 - $211.49
Q4 2023	47,902	$7,764	$144.16	$126.67 - $162.11
Q3 2023	41,738	$5,779	$140.40	$130.48 - $152.20
Q2 2023	35,788	$5,946	$122.26	$106.35 - $143.49
Q1 2023	35,788	$4,396	$111.90	$93.56 - $122.56
Q4 2022	18,528	$1,804	$93.28	$69.06 - $113.00
Q3 2022	17,955	$1,471	$93.49	$79.17 - $108.14
Q2 2022	5,245	$477	$106.08	$84.86 - $128.54
Q1 2022	5,261	$693	$132.88	$114.17 - $161.12
Q4 2021	4,629	$728	$139.59	$118.60 - $157.23
Q3 2021	3,024	$389	$130.59	$119.07 - $139.61
Q2 2021	3,498	$498	$128.83	$109.75 - $140.08
Q1 2021	3,577	$478	$105.71	$82.50 - $130.01
Q4 2020	5,022	$433	$70.69	$54.30 - $86.77
Q3 2020	4,164	$248	$58.88	$51.70 - $66.52
Q4 2019	7,725	$472	$53.00	$45.93 - $59.39
Q3 2019	5,028	$251	$45.34	$40.20 - $49.55