APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,058 Value ($000) $53,726 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 216,258 Value ($000) $44 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 216,572 Value ($000) $40 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 192,472 Value ($000) $28 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 180,472 Value ($000) $29 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 183,672 Value ($000) $37 Avg Close $202.36 Range $169.19 - $252.28

Q1 2024

Shares 170,272 Value ($000) $35 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 176,272 Value ($000) $29 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 169,172 Value ($000) $23 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 180,072 Value ($000) $26 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 179,072 Value ($000) $21,995 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 180,972 Value ($000) $17,623 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 210,272 Value ($000) $19,131 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 210,272 Value ($000) $19,131 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 225,372 Value ($000) $29,704 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 233,691 Value ($000) $36,774 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 252,838 Value ($000) $32,548 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 261,138 Value ($000) $37,186 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 273,338 Value ($000) $36,518 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 271,038 Value ($000) $23,391 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 307,538 Value ($000) $18,283 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 311,738 Value ($000) $18,845 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 306,138 Value ($000) $14,027 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 300,638 Value ($000) $18,351 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 254,338 Value ($000) $12,691 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 261,038 Value ($000) $11,723 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 290,838 Value ($000) $11,535 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 237,909 Value ($000) $7,789 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 269,809 Value ($000) $10,428 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 296,606 Value ($000) $13,700 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 310,770 Value ($000) $17,282 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 305,800 Value ($000) $15,632 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 258,576 Value ($000) $13,469 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 261,108 Value ($000) $10,786 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 220,724 Value ($000) $8,586 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 237,037 Value ($000) $7,649 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 260,156 Value ($000) $7,844 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 263,448 Value ($000) $6,315 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 282,209 Value ($000) $5,977 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 241,995 Value ($000) $4,519 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 244,352 Value ($000) $3,590 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 261,798 Value ($000) $5,032 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 276,729 Value ($000) $6,243 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 293,354 Value ($000) $7,310 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 307,065 Value ($000) $6,636 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 329,895 Value ($000) $7,439 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 347,088 Value ($000) $7,088 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 334,726 Value ($000) $5,921 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 346,008 Value ($000) $6,069 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 373,425 Value ($000) $5,568 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,058	$53,726	$239.49	$203.00 - $276.10
Q3 2025	216,258	$44	$180.78	$154.17 - $210.09
Q2 2025	216,572	$40	$157.45	$122.80 - $184.91
Q1 2025	192,472	$28	$166.66	$140.08 - $198.56
Q4 2024	180,472	$29	$179.18	$157.38 - $213.06
Q3 2024	183,672	$37	$202.36	$169.19 - $252.28
Q1 2024	170,272	$35	$180.39	$145.45 - $211.49
Q4 2023	176,272	$29	$144.16	$126.67 - $162.11
Q3 2023	169,172	$23	$140.40	$130.48 - $152.20
Q2 2023	180,072	$26	$122.26	$106.35 - $143.49
Q1 2023	179,072	$21,995	$111.90	$93.56 - $122.56
Q4 2022	180,972	$17,623	$93.28	$69.06 - $113.00
Q3 2022	210,272	$19,131	$93.49	$79.17 - $108.14
Q2 2022	210,272	$19,131	$106.08	$84.86 - $128.54
Q1 2022	225,372	$29,704	$132.88	$114.17 - $161.12
Q4 2021	233,691	$36,774	$139.59	$118.60 - $157.23
Q3 2021	252,838	$32,548	$130.59	$119.07 - $139.61
Q2 2021	261,138	$37,186	$128.83	$109.75 - $140.08
Q1 2021	273,338	$36,518	$105.71	$82.50 - $130.01
Q4 2020	271,038	$23,391	$70.69	$54.30 - $86.77
Q3 2020	307,538	$18,283	$58.88	$51.70 - $66.52
Q2 2020	311,738	$18,845	$51.23	$39.41 - $59.32
Q1 2020	306,138	$14,027	$54.36	$34.73 - $65.61
Q4 2019	300,638	$18,351	$53.00	$45.93 - $59.39
Q3 2019	254,338	$12,691	$45.34	$40.20 - $49.55
Q2 2019	261,038	$11,723	$39.35	$36.00 - $42.67
Q1 2019	290,838	$11,535	$35.32	$29.21 - $39.16
Q4 2018	237,909	$7,789	$31.70	$26.71 - $36.59
Q3 2018	269,809	$10,428	$40.70	$34.50 - $46.28
Q2 2018	296,606	$13,700	$47.24	$40.94 - $53.43
Q1 2018	310,770	$17,282	$50.88	$41.21 - $57.09
Q4 2017	305,800	$15,632	$49.42	$44.06 - $55.51
Q3 2017	258,576	$13,469	$41.17	$37.27 - $47.66
Q2 2017	261,108	$10,786	$38.61	$33.95 - $43.53
Q1 2017	220,724	$8,586	$32.54	$28.65 - $36.13
Q4 2016	237,037	$7,649	$27.48	$24.86 - $30.48
Q3 2016	260,156	$7,844	$25.12	$21.12 - $28.03
Q2 2016	263,448	$6,315	$19.78	$17.42 - $22.16
Q1 2016	282,209	$5,977	$16.27	$13.74 - $19.16
Q4 2015	241,995	$4,519	$15.42	$12.78 - $17.28
Q3 2015	244,352	$3,590	$14.74	$12.61 - $17.35
Q2 2015	261,798	$5,032	$18.01	$16.77 - $19.89
Q1 2015	276,729	$6,243	$20.94	$19.09 - $22.45
Q4 2014	293,354	$7,310	$19.65	$16.17 - $22.42
Q3 2014	307,065	$6,636	$19.16	$17.70 - $20.27
Q2 2014	329,895	$7,439	$17.58	$15.71 - $20.07
Q1 2014	347,088	$7,088	$15.75	$14.03 - $17.89
Q4 2013	334,726	$5,921	$14.86	$14.04 - $15.46
Q3 2013	346,008	$6,069	$13.53	$12.39 - $15.25
Q2 2013	373,425	$5,568	$12.22	$10.62 - $13.59