APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,791 Value ($000) $1,488 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 5,936 Value ($000) $1,215 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 5,869 Value ($000) $1,074 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 5,769 Value ($000) $837 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 5,574 Value ($000) $907 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 5,796 Value ($000) $1,171 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 6,368 Value ($000) $1,503 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 6,738 Value ($000) $1,390 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 7,063 Value ($000) $1,145 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 7,471 Value ($000) $1,034 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 7,810 Value ($000) $1,129 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 8,568 Value ($000) $1,052 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 8,775 Value ($000) $855 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 8,520 Value ($000) $698 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 8,242 Value ($000) $750 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 7,811 Value ($000) $1,029 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 7,991 Value ($000) $1,257 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 8,221 Value ($000) $1,058 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 13,725 Value ($000) $1,954 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 14,176 Value ($000) $1,894 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 14,176 Value ($000) $1,223 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 14,441 Value ($000) $859 Avg Close $58.88 Range $51.70 - $66.52