APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26 Value ($000) $4 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 26 Value ($000) $5 Avg Close $202.36 Range $169.19 - $252.28

Q1 2024

Shares 26 Value ($000) $5 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 26 Value ($000) $4 Avg Close $144.16 Range $126.67 - $162.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26	$4	$179.18	$157.38 - $213.06
Q3 2024	26	$5	$202.36	$169.19 - $252.28
Q1 2024	26	$5	$180.39	$145.45 - $211.49
Q4 2023	26	$4	$144.16	$126.67 - $162.11