APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,572 Value ($000) $10,684 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 42,504 Value ($000) $8,702 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 41,450 Value ($000) $7,588 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 8,408 Value ($000) $1,220 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 9,028 Value ($000) $1,468 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 8,993 Value ($000) $1,817 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 9,179 Value ($000) $2,166 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 8,879 Value ($000) $1,831 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 8,655 Value ($000) $1,403 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 8,287 Value ($000) $1,147 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 8,002 Value ($000) $1,157 Avg Close $122.26 Range $106.35 - $143.49

Q4 2021

Shares 8,790 Value ($000) $1,383 Avg Close $139.59 Range $118.60 - $157.23

Q2 2021

Shares 1,461 Value ($000) $208 Avg Close $128.83 Range $109.75 - $140.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,572	$10,684	$239.49	$203.00 - $276.10
Q3 2025	42,504	$8,702	$180.78	$154.17 - $210.09
Q2 2025	41,450	$7,588	$157.45	$122.80 - $184.91
Q1 2025	8,408	$1,220	$166.66	$140.08 - $198.56
Q4 2024	9,028	$1,468	$179.18	$157.38 - $213.06
Q3 2024	8,993	$1,817	$202.36	$169.19 - $252.28
Q2 2024	9,179	$2,166	$211.43	$183.89 - $245.90
Q1 2024	8,879	$1,831	$180.39	$145.45 - $211.49
Q4 2023	8,655	$1,403	$144.16	$126.67 - $162.11
Q3 2023	8,287	$1,147	$140.40	$130.48 - $152.20
Q2 2023	8,002	$1,157	$122.26	$106.35 - $143.49
Q4 2021	8,790	$1,383	$139.59	$118.60 - $157.23
Q2 2021	1,461	$208	$128.83	$109.75 - $140.08