APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 123,055 Value ($000) $5,526 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 122,547 Value ($000) $4,860 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 75,351 Value ($000) $2,467 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 118,571 Value ($000) $4,583 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 141,893 Value ($000) $6,554 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 138,508 Value ($000) $7,702 Avg Close $50.88 Range $41.21 - $57.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	123,055	$5,526	$39.35	$36.00 - $42.67
Q1 2019	122,547	$4,860	$35.32	$29.21 - $39.16
Q4 2018	75,351	$2,467	$31.70	$26.71 - $36.59
Q3 2018	118,571	$4,583	$40.70	$34.50 - $46.28
Q2 2018	141,893	$6,554	$47.24	$40.94 - $53.43
Q1 2018	138,508	$7,702	$50.88	$41.21 - $57.09