APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,968 Value ($000) $4,618 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 13,198 Value ($000) $2,702 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 16,133 Value ($000) $2,954 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 19,426 Value ($000) $2,819 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 32,474 Value ($000) $5,281 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 134,354 Value ($000) $27,146 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 106,927 Value ($000) $25,234 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 94,011 Value ($000) $19,388 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 100,803 Value ($000) $16,337 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 73,550 Value ($000) $10,183 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 63,782 Value ($000) $9,219 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 92,383 Value ($000) $11,347 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 90,287 Value ($000) $8,792 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 65,316 Value ($000) $5,351 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 59,411 Value ($000) $5,405 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 52,381 Value ($000) $6,904 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 43,271 Value ($000) $6,809 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 40,897 Value ($000) $5,262 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 35,075 Value ($000) $4,993 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 31,472 Value ($000) $4,205 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 32,191 Value ($000) $2,778 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 32,083 Value ($000) $1,907 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 33,118 Value ($000) $2,002 Avg Close $51.23 Range $39.41 - $59.32

Q4 2019

Shares 3,520 Value ($000) $215 Avg Close $53.00 Range $45.93 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,968	$4,618	$239.49	$203.00 - $276.10
Q3 2025	13,198	$2,702	$180.78	$154.17 - $210.09
Q2 2025	16,133	$2,954	$157.45	$122.80 - $184.91
Q1 2025	19,426	$2,819	$166.66	$140.08 - $198.56
Q4 2024	32,474	$5,281	$179.18	$157.38 - $213.06
Q3 2024	134,354	$27,146	$202.36	$169.19 - $252.28
Q2 2024	106,927	$25,234	$211.43	$183.89 - $245.90
Q1 2024	94,011	$19,388	$180.39	$145.45 - $211.49
Q4 2023	100,803	$16,337	$144.16	$126.67 - $162.11
Q3 2023	73,550	$10,183	$140.40	$130.48 - $152.20
Q2 2023	63,782	$9,219	$122.26	$106.35 - $143.49
Q1 2023	92,383	$11,347	$111.90	$93.56 - $122.56
Q4 2022	90,287	$8,792	$93.28	$69.06 - $113.00
Q3 2022	65,316	$5,351	$93.49	$79.17 - $108.14
Q2 2022	59,411	$5,405	$106.08	$84.86 - $128.54
Q1 2022	52,381	$6,904	$132.88	$114.17 - $161.12
Q4 2021	43,271	$6,809	$139.59	$118.60 - $157.23
Q3 2021	40,897	$5,262	$130.59	$119.07 - $139.61
Q2 2021	35,075	$4,993	$128.83	$109.75 - $140.08
Q1 2021	31,472	$4,205	$105.71	$82.50 - $130.01
Q4 2020	32,191	$2,778	$70.69	$54.30 - $86.77
Q3 2020	32,083	$1,907	$58.88	$51.70 - $66.52
Q2 2020	33,118	$2,002	$51.23	$39.41 - $59.32
Q4 2019	3,520	$215	$53.00	$45.93 - $59.39