APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,046 Value ($000) $1,040 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 4,036 Value ($000) $826 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,966 Value ($000) $726 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,841 Value ($000) $557 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 6,390 Value ($000) $1,039 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 5,777 Value ($000) $1,167 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 5,742 Value ($000) $1,355 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 6,109 Value ($000) $1,260 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,378 Value ($000) $385 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,021 Value ($000) $418 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,000 Value ($000) $434 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,999 Value ($000) $368 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,521 Value ($000) $245 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 2,461 Value ($000) $202 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 2,881 Value ($000) $262 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 1,806 Value ($000) $238 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,806 Value ($000) $284 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,206 Value ($000) $413 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,177 Value ($000) $452 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 3,123 Value ($000) $417 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 14,068 Value ($000) $1,214 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 14,690 Value ($000) $873 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 15,278 Value ($000) $924 Avg Close $51.23 Range $39.41 - $59.32
Q4 2019
Shares 4,038 Value ($000) $246 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 5,876 Value ($000) $293 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 42,556 Value ($000) $1,911 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 39,890 Value ($000) $1,582 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 36,993 Value ($000) $1,211 Avg Close $31.70 Range $26.71 - $36.59