APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

National Mutual Insurance Federation of Agricultural Cooperatives's Holding History (CIK: 0001542927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,000 Value ($000) $26,984 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 105,000 Value ($000) $21,498 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 31,500 Value ($000) $5,767 Avg Close $157.45 Range $122.80 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,000	$26,984	$239.49	$203.00 - $276.10
Q3 2025	105,000	$21,498	$180.78	$154.17 - $210.09
Q2 2025	31,500	$5,767	$157.45	$122.80 - $184.91