APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Windsor Capital Management, LLC's Holding History (CIK: 0001543100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,822 Value ($000) $348 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 6,822 Value ($000) $281 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 6,822 Value ($000) $281 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 7,022 Value ($000) $273 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 6,822 Value ($000) $220 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 6,822 Value ($000) $205 Avg Close $25.12 Range $21.12 - $28.03
Q3 2015
Shares 8,684 Value ($000) $127 Avg Close $14.74 Range $12.61 - $17.35
Q4 2014
Shares 8,684 Value ($000) $216 Avg Close $19.65 Range $16.17 - $22.42
Q4 2013
Shares 8,684 Value ($000) $154 Avg Close $14.86 Range $14.04 - $15.46
Q2 2013
Shares 8,684 Value ($000) $130 Avg Close $12.22 Range $10.62 - $13.59