APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,217,829 Value ($000) $313,558 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,150,596 Value ($000) $235,573 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,150,314 Value ($000) $210,588 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 1,159,360 Value ($000) $168,233 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 1,098,774 Value ($000) $192,969 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,024,933 Value ($000) $236,628 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,141,387 Value ($000) $291,095 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,211,455 Value ($000) $250,070 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 882,824 Value ($000) $143,079 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 829,449 Value ($000) $115 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 815,987 Value ($000) $118 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 820,756 Value ($000) $101 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 817,394 Value ($000) $80 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 810,207 Value ($000) $66,380 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 810,386 Value ($000) $73,729 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 830,112 Value ($000) $109,409 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 830,780 Value ($000) $130,732 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 684,004 Value ($000) $88,052 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 593,448 Value ($000) $84,507 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 564,136 Value ($000) $75,369 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 78,413 Value ($000) $6,767 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 90,017 Value ($000) $5,352 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 51,957 Value ($000) $3,146 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 61,893 Value ($000) $2,836 Avg Close $54.36 Range $34.73 - $65.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,217,829	$313,558	$239.49	$203.00 - $276.10
Q3 2025	1,150,596	$235,573	$180.78	$154.17 - $210.09
Q2 2025	1,150,314	$210,588	$157.45	$122.80 - $184.91
Q1 2025	1,159,360	$168,233	$166.66	$140.08 - $198.56
Q4 2024	1,098,774	$192,969	$179.18	$157.38 - $213.06
Q3 2024	1,024,933	$236,628	$202.36	$169.19 - $252.28
Q2 2024	1,141,387	$291,095	$211.43	$183.89 - $245.90
Q1 2024	1,211,455	$250,070	$180.39	$145.45 - $211.49
Q4 2023	882,824	$143,079	$144.16	$126.67 - $162.11
Q3 2023	829,449	$115	$140.40	$130.48 - $152.20
Q2 2023	815,987	$118	$122.26	$106.35 - $143.49
Q1 2023	820,756	$101	$111.90	$93.56 - $122.56
Q4 2022	817,394	$80	$93.28	$69.06 - $113.00
Q3 2022	810,207	$66,380	$93.49	$79.17 - $108.14
Q2 2022	810,386	$73,729	$106.08	$84.86 - $128.54
Q1 2022	830,112	$109,409	$132.88	$114.17 - $161.12
Q4 2021	830,780	$130,732	$139.59	$118.60 - $157.23
Q3 2021	684,004	$88,052	$130.59	$119.07 - $139.61
Q2 2021	593,448	$84,507	$128.83	$109.75 - $140.08
Q1 2021	564,136	$75,369	$105.71	$82.50 - $130.01
Q4 2020	78,413	$6,767	$70.69	$54.30 - $86.77
Q3 2020	90,017	$5,352	$58.88	$51.70 - $66.52
Q2 2020	51,957	$3,146	$51.23	$39.41 - $59.32
Q1 2020	61,893	$2,836	$54.36	$34.73 - $65.61