APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,435 Value ($000) $290 Avg Close $202.36 Range $169.19 - $252.28
Q1 2021
Shares 2,064 Value ($000) $276 Avg Close $105.71 Range $82.50 - $130.01
Q2 2018
Shares 4,789 Value ($000) $221 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 5,619 Value ($000) $312 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 4,922 Value ($000) $252 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 5,133 Value ($000) $267 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 10,733 Value ($000) $443 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 5,678 Value ($000) $221 Avg Close $32.54 Range $28.65 - $36.13