APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 60 Value ($000) $0 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 130 Value ($000) $11 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 130 Value ($000) $12 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 130 Value ($000) $17 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 540 Value ($000) $85 Avg Close $139.59 Range $118.60 - $157.23
Q4 2014
Shares 40 Value ($000) $1 Avg Close $19.65 Range $16.17 - $22.42
Q1 2014
Shares 2,500 Value ($000) $51 Avg Close $15.75 Range $14.03 - $17.89
Q2 2013
Shares 1,800 Value ($000) $27 Avg Close $12.22 Range $10.62 - $13.59