APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,624 Value ($000) $28,429 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 113,220 Value ($000) $23,181 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 108,828 Value ($000) $19,923 Avg Close $157.45 Range $122.80 - $184.91

Q2 2024

Shares 4,369 Value ($000) $1,031 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,624	$28,429	$239.49	$203.00 - $276.10
Q3 2025	113,220	$23,181	$180.78	$154.17 - $210.09
Q2 2025	108,828	$19,923	$157.45	$122.80 - $184.91
Q2 2024	4,369	$1,031	$211.43	$183.89 - $245.90