APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,731 Value ($000) $12,266 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 48,470 Value ($000) $9,924 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 41,737 Value ($000) $7,641 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 43,294 Value ($000) $6,283 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 43,153 Value ($000) $7,018 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 42,768 Value ($000) $8,641 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 42,881 Value ($000) $10,119 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 43,530 Value ($000) $8,977 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 44,016 Value ($000) $7,134 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 44,055 Value ($000) $6,099 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 44,368 Value ($000) $6,203 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 41,403 Value ($000) $5,086 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 41,173 Value ($000) $4,008 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 35,991 Value ($000) $2,949 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 44,593 Value ($000) $4,058 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 21,825 Value ($000) $2,876 Avg Close $132.88 Range $114.17 - $161.12
Q3 2018
Shares 67,722 Value ($000) $2,618 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 66,203 Value ($000) $3,057 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 43,001 Value ($000) $2,391 Avg Close $50.88 Range $41.21 - $57.09