APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 570 Value ($000) $104 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 209 Value ($000) $30 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 40 Value ($000) $7 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 235 Value ($000) $47 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 235 Value ($000) $55 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 235 Value ($000) $48 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 235 Value ($000) $38 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 235 Value ($000) $33 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,255 Value ($000) $181 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,255 Value ($000) $154 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 27 Value ($000) $3 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 32 Value ($000) $3 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 27 Value ($000) $2 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 27 Value ($000) $4 Avg Close $132.88 Range $114.17 - $161.12
Q2 2020
Shares 27 Value ($000) $2 Avg Close $51.23 Range $39.41 - $59.32
Q3 2016
Shares 1,060 Value ($000) $32 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 1,060 Value ($000) $25 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 1,217 Value ($000) $26 Avg Close $16.27 Range $13.74 - $19.16
Q2 2013
Shares 14,073 Value ($000) $210 Avg Close $12.22 Range $10.62 - $13.59