APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,520 Value ($000) $34,056 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 132,575 Value ($000) $27,143 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 134,017 Value ($000) $24,534 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 134,728 Value ($000) $19,552 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 138,057 Value ($000) $22,452 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 137,657 Value ($000) $27,814 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 137,057 Value ($000) $32,344 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 144,907 Value ($000) $29,884 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 145,007 Value ($000) $23,501 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 145,607 Value ($000) $20,159 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 144,907 Value ($000) $20,945 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 149,907 Value ($000) $18,413 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 152,507 Value ($000) $14,851 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 155,607 Value ($000) $12,749 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 157,307 Value ($000) $14,312 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 158,207 Value ($000) $20,852 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 163,707 Value ($000) $25,761 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 165,807 Value ($000) $21,344 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 174,507 Value ($000) $24,850 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 176,007 Value ($000) $23,515 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 183,707 Value ($000) $15,854 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 175,907 Value ($000) $10,457 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 174,707 Value ($000) $10,561 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 175,907 Value ($000) $8,060 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 175,907 Value ($000) $10,737 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 177,607 Value ($000) $8,863 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 179,607 Value ($000) $8,066 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 180,083 Value ($000) $7,142 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 186,765 Value ($000) $6,115 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 187,365 Value ($000) $7,242 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 194,465 Value ($000) $8,983 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 196,265 Value ($000) $10,914 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 198,365 Value ($000) $10,140 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 198,165 Value ($000) $10,322 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 197,865 Value ($000) $8,173 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 199,565 Value ($000) $7,763 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 199,365 Value ($000) $6,434 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 199,365 Value ($000) $6,011 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 199,365 Value ($000) $4,779 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 206,365 Value ($000) $4,371 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 206,065 Value ($000) $3,847 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 220,465 Value ($000) $3,238 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 219,265 Value ($000) $4,214 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 217,565 Value ($000) $4,908 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 210,665 Value ($000) $5,250 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 210,665 Value ($000) $4,552 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 211,165 Value ($000) $4,761 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 215,665 Value ($000) $4,404 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 214,165 Value ($000) $3,788 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 214,165 Value ($000) $3,757 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 215,965 Value ($000) $3,220 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,520	$34,056	$239.49	$203.00 - $276.10
Q3 2025	132,575	$27,143	$180.78	$154.17 - $210.09
Q2 2025	134,017	$24,534	$157.45	$122.80 - $184.91
Q1 2025	134,728	$19,552	$166.66	$140.08 - $198.56
Q4 2024	138,057	$22,452	$179.18	$157.38 - $213.06
Q3 2024	137,657	$27,814	$202.36	$169.19 - $252.28
Q2 2024	137,057	$32,344	$211.43	$183.89 - $245.90
Q1 2024	144,907	$29,884	$180.39	$145.45 - $211.49
Q4 2023	145,007	$23,501	$144.16	$126.67 - $162.11
Q3 2023	145,607	$20,159	$140.40	$130.48 - $152.20
Q2 2023	144,907	$20,945	$122.26	$106.35 - $143.49
Q1 2023	149,907	$18,413	$111.90	$93.56 - $122.56
Q4 2022	152,507	$14,851	$93.28	$69.06 - $113.00
Q3 2022	155,607	$12,749	$93.49	$79.17 - $108.14
Q2 2022	157,307	$14,312	$106.08	$84.86 - $128.54
Q1 2022	158,207	$20,852	$132.88	$114.17 - $161.12
Q4 2021	163,707	$25,761	$139.59	$118.60 - $157.23
Q3 2021	165,807	$21,344	$130.59	$119.07 - $139.61
Q2 2021	174,507	$24,850	$128.83	$109.75 - $140.08
Q1 2021	176,007	$23,515	$105.71	$82.50 - $130.01
Q4 2020	183,707	$15,854	$70.69	$54.30 - $86.77
Q3 2020	175,907	$10,457	$58.88	$51.70 - $66.52
Q2 2020	174,707	$10,561	$51.23	$39.41 - $59.32
Q1 2020	175,907	$8,060	$54.36	$34.73 - $65.61
Q4 2019	175,907	$10,737	$53.00	$45.93 - $59.39
Q3 2019	177,607	$8,863	$45.34	$40.20 - $49.55
Q2 2019	179,607	$8,066	$39.35	$36.00 - $42.67
Q1 2019	180,083	$7,142	$35.32	$29.21 - $39.16
Q4 2018	186,765	$6,115	$31.70	$26.71 - $36.59
Q3 2018	187,365	$7,242	$40.70	$34.50 - $46.28
Q2 2018	194,465	$8,983	$47.24	$40.94 - $53.43
Q1 2018	196,265	$10,914	$50.88	$41.21 - $57.09
Q4 2017	198,365	$10,140	$49.42	$44.06 - $55.51
Q3 2017	198,165	$10,322	$41.17	$37.27 - $47.66
Q2 2017	197,865	$8,173	$38.61	$33.95 - $43.53
Q1 2017	199,565	$7,763	$32.54	$28.65 - $36.13
Q4 2016	199,365	$6,434	$27.48	$24.86 - $30.48
Q3 2016	199,365	$6,011	$25.12	$21.12 - $28.03
Q2 2016	199,365	$4,779	$19.78	$17.42 - $22.16
Q1 2016	206,365	$4,371	$16.27	$13.74 - $19.16
Q4 2015	206,065	$3,847	$15.42	$12.78 - $17.28
Q3 2015	220,465	$3,238	$14.74	$12.61 - $17.35
Q2 2015	219,265	$4,214	$18.01	$16.77 - $19.89
Q1 2015	217,565	$4,908	$20.94	$19.09 - $22.45
Q4 2014	210,665	$5,250	$19.65	$16.17 - $22.42
Q3 2014	210,665	$4,552	$19.16	$17.70 - $20.27
Q2 2014	211,165	$4,761	$17.58	$15.71 - $20.07
Q1 2014	215,665	$4,404	$15.75	$14.03 - $17.89
Q4 2013	214,165	$3,788	$14.86	$14.04 - $15.46
Q3 2013	214,165	$3,757	$13.53	$12.39 - $15.25
Q2 2013	215,965	$3,220	$12.22	$10.62 - $13.59