APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,458 Value ($000) $0 Avg Close $239.49 Range $203.00 - $276.10
Q2 2023
Shares 95 Value ($000) $0 Avg Close $122.26 Range $106.35 - $143.49
Q1 2017
Shares 725 Value ($000) $28 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 725 Value ($000) $23 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 725 Value ($000) $22 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 725 Value ($000) $17 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 725 Value ($000) $15 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 725 Value ($000) $14 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 725 Value ($000) $11 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 725 Value ($000) $14 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 725 Value ($000) $16 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 725 Value ($000) $18 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 725 Value ($000) $16 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 725 Value ($000) $16 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 725 Value ($000) $15 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 725 Value ($000) $13 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 725 Value ($000) $13 Avg Close $13.53 Range $12.39 - $15.25