APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 373,144 Value ($000) $60 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 430,707 Value ($000) $60 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 984,443 Value ($000) $142 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,849,486 Value ($000) $227 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,183,113 Value ($000) $212 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 3,844,676 Value ($000) $314,994 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 4,080,380 Value ($000) $371,233 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 4,755,011 Value ($000) $626,710 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 5,082,768 Value ($000) $799,825 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 6,067,153 Value ($000) $781,025 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,071,614 Value ($000) $437,398 Avg Close $128.83 Range $109.75 - $140.08