APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,438 Value ($000) $58,192 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 234,358 Value ($000) $47,982 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 237,441 Value ($000) $43,468 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 238,657 Value ($000) $34,634 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 238,593 Value ($000) $38,802 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 237,313 Value ($000) $47,949 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 240,882 Value ($000) $56,846 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 238,489 Value ($000) $49,184 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 246,956 Value ($000) $40,024 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 237,693 Value ($000) $32,909 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 241,573 Value ($000) $34,917 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 234,901 Value ($000) $28,853 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 234,410 Value ($000) $22,827 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 236,474 Value ($000) $19,374 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 242,356 Value ($000) $22,050 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 247,763 Value ($000) $32,655 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 247,295 Value ($000) $38,914 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 255,901 Value ($000) $32,942 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 257,106 Value ($000) $36,612 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 257,367 Value ($000) $34,384 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 263,525 Value ($000) $22,742 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 278,721 Value ($000) $16,570 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 215,716 Value ($000) $13,040 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 180,363 Value ($000) $8,264 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 261,915 Value ($000) $15,987 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 230,036 Value ($000) $11,479 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 236,478 Value ($000) $10,620 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 182,300 Value ($000) $7,230 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 201,970 Value ($000) $6,612 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 243,639 Value ($000) $9,417 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 247,619 Value ($000) $11,438 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 284,721 Value ($000) $15,833 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 292,021 Value ($000) $14,928 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 284,392 Value ($000) $14,814 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 266,482 Value ($000) $11,008 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 267,282 Value ($000) $10,397 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 267,182 Value ($000) $8,622 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 266,182 Value ($000) $8,025 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 267,182 Value ($000) $6,404 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 306,582 Value ($000) $6,493 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 311,582 Value ($000) $5,817 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 328,482 Value ($000) $4,825 Avg Close $14.74 Range $12.61 - $17.35

Q4 2014

Shares 340,982 Value ($000) $8,497 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 339,082 Value ($000) $7,327 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 347,482 Value ($000) $7,835 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 336,382 Value ($000) $6,868 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 344,282 Value ($000) $6,090 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 353,382 Value ($000) $6,198 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 345,482 Value ($000) $5,151 Avg Close $12.22 Range $10.62 - $13.59

Q1 2013

Shares 539,285 Value ($000) $7,269 Avg Close $10.90 Range $9.50 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,438	$58,192	$239.49	$203.00 - $276.10
Q3 2025	234,358	$47,982	$180.78	$154.17 - $210.09
Q2 2025	237,441	$43,468	$157.45	$122.80 - $184.91
Q1 2025	238,657	$34,634	$166.66	$140.08 - $198.56
Q4 2024	238,593	$38,802	$179.18	$157.38 - $213.06
Q3 2024	237,313	$47,949	$202.36	$169.19 - $252.28
Q2 2024	240,882	$56,846	$211.43	$183.89 - $245.90
Q1 2024	238,489	$49,184	$180.39	$145.45 - $211.49
Q4 2023	246,956	$40,024	$144.16	$126.67 - $162.11
Q3 2023	237,693	$32,909	$140.40	$130.48 - $152.20
Q2 2023	241,573	$34,917	$122.26	$106.35 - $143.49
Q1 2023	234,901	$28,853	$111.90	$93.56 - $122.56
Q4 2022	234,410	$22,827	$93.28	$69.06 - $113.00
Q3 2022	236,474	$19,374	$93.49	$79.17 - $108.14
Q2 2022	242,356	$22,050	$106.08	$84.86 - $128.54
Q1 2022	247,763	$32,655	$132.88	$114.17 - $161.12
Q4 2021	247,295	$38,914	$139.59	$118.60 - $157.23
Q3 2021	255,901	$32,942	$130.59	$119.07 - $139.61
Q2 2021	257,106	$36,612	$128.83	$109.75 - $140.08
Q1 2021	257,367	$34,384	$105.71	$82.50 - $130.01
Q4 2020	263,525	$22,742	$70.69	$54.30 - $86.77
Q3 2020	278,721	$16,570	$58.88	$51.70 - $66.52
Q2 2020	215,716	$13,040	$51.23	$39.41 - $59.32
Q1 2020	180,363	$8,264	$54.36	$34.73 - $65.61
Q4 2019	261,915	$15,987	$53.00	$45.93 - $59.39
Q3 2019	230,036	$11,479	$45.34	$40.20 - $49.55
Q2 2019	236,478	$10,620	$39.35	$36.00 - $42.67
Q1 2019	182,300	$7,230	$35.32	$29.21 - $39.16
Q4 2018	201,970	$6,612	$31.70	$26.71 - $36.59
Q3 2018	243,639	$9,417	$40.70	$34.50 - $46.28
Q2 2018	247,619	$11,438	$47.24	$40.94 - $53.43
Q1 2018	284,721	$15,833	$50.88	$41.21 - $57.09
Q4 2017	292,021	$14,928	$49.42	$44.06 - $55.51
Q3 2017	284,392	$14,814	$41.17	$37.27 - $47.66
Q2 2017	266,482	$11,008	$38.61	$33.95 - $43.53
Q1 2017	267,282	$10,397	$32.54	$28.65 - $36.13
Q4 2016	267,182	$8,622	$27.48	$24.86 - $30.48
Q3 2016	266,182	$8,025	$25.12	$21.12 - $28.03
Q2 2016	267,182	$6,404	$19.78	$17.42 - $22.16
Q1 2016	306,582	$6,493	$16.27	$13.74 - $19.16
Q4 2015	311,582	$5,817	$15.42	$12.78 - $17.28
Q3 2015	328,482	$4,825	$14.74	$12.61 - $17.35
Q4 2014	340,982	$8,497	$19.65	$16.17 - $22.42
Q3 2014	339,082	$7,327	$19.16	$17.70 - $20.27
Q2 2014	347,482	$7,835	$17.58	$15.71 - $20.07
Q1 2014	336,382	$6,868	$15.75	$14.03 - $17.89
Q4 2013	344,282	$6,090	$14.86	$14.04 - $15.46
Q3 2013	353,382	$6,198	$13.53	$12.39 - $15.25
Q2 2013	345,482	$5,151	$12.22	$10.62 - $13.59
Q1 2013	539,285	$7,269	$10.90	$9.50 - $11.71