APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Tekne Capital Management, LLC's Holding History (CIK: 0001558971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 871,400 Value ($000) $21,715 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 1,999,700 Value ($000) $43,214 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 1,914,500 Value ($000) $43,172 Avg Close $17.58 Range $15.71 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	871,400	$21,715	$19.65	$16.17 - $22.42
Q3 2014	1,999,700	$43,214	$19.16	$17.70 - $20.27
Q2 2014	1,914,500	$43,172	$17.58	$15.71 - $20.07