APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,441 Value ($000) $627 Avg Close $239.49 Range $203.00 - $276.10
Q2 2022
Shares 9,101 Value ($000) $828 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 8,946 Value ($000) $1,179 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 9,090 Value ($000) $1,430 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 13,675 Value ($000) $1,760 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 11,172 Value ($000) $1,591 Avg Close $128.83 Range $109.75 - $140.08
Q4 2020
Shares 21,941 Value ($000) $1,894 Avg Close $70.69 Range $54.30 - $86.77
Q4 2019
Shares 41,532 Value ($000) $2,535 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 48,054 Value ($000) $2,398 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 51,861 Value ($000) $2,329 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 52,702 Value ($000) $2,090 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 52,044 Value ($000) $1,704 Avg Close $31.70 Range $26.71 - $36.59
Q4 2015
Shares 11,179 Value ($000) $208 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 11,168 Value ($000) $164 Avg Close $14.74 Range $12.61 - $17.35
Q1 2015
Shares 716 Value ($000) $16 Avg Close $20.94 Range $19.09 - $22.45
Q2 2014
Shares 50 Value ($000) $1 Avg Close $17.58 Range $15.71 - $20.07