APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,551 Value ($000) $1,127 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 8,551 Value ($000) $1,345 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 8,465 Value ($000) $1,089 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 8,375 Value ($000) $1,192 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 8,205 Value ($000) $1,096 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 13,255 Value ($000) $1,144 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 8,735 Value ($000) $519 Avg Close $58.88 Range $51.70 - $66.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,551	$1,127	$132.88	$114.17 - $161.12
Q4 2021	8,551	$1,345	$139.59	$118.60 - $157.23
Q3 2021	8,465	$1,089	$130.59	$119.07 - $139.61
Q2 2021	8,375	$1,192	$128.83	$109.75 - $140.08
Q1 2021	8,205	$1,096	$105.71	$82.50 - $130.01
Q4 2020	13,255	$1,144	$70.69	$54.30 - $86.77
Q3 2020	8,735	$519	$58.88	$51.70 - $66.52