APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,449 Value ($000) $21,189 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 90,178 Value ($000) $18,463 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 56,039 Value ($000) $10,259 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 27,892 Value ($000) $4,048 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 31,112 Value ($000) $5,060 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 19,363 Value ($000) $3,912 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 13,759 Value ($000) $3,247 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 9,665 Value ($000) $1,993 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 8,287 Value ($000) $1,343 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 5,967 Value ($000) $826 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 5,431 Value ($000) $785 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 4,791 Value ($000) $588 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 8,691 Value ($000) $1 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 2,797 Value ($000) $229 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 7,860 Value ($000) $715 Avg Close $106.08 Range $84.86 - $128.54
Q3 2021
Shares 15,612 Value ($000) $2,010 Avg Close $130.59 Range $119.07 - $139.61
Q1 2019
Shares 5,811 Value ($000) $230 Avg Close $35.32 Range $29.21 - $39.16