APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,367 Value ($000) $608 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,670 Value ($000) $547 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,520 Value ($000) $278 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,920 Value ($000) $279 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,275 Value ($000) $207 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,270 Value ($000) $257 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,270 Value ($000) $300 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,350 Value ($000) $278 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,350 Value ($000) $219 Avg Close $144.16 Range $126.67 - $162.11
Q4 2021
Shares 1,528 Value ($000) $240 Avg Close $139.59 Range $118.60 - $157.23
Q2 2021
Shares 1,460 Value ($000) $208 Avg Close $128.83 Range $109.75 - $140.08
Q3 2017
Shares 3,893 Value ($000) $203 Avg Close $41.17 Range $37.27 - $47.66
Q1 2015
Shares 432 Value ($000) $10 Avg Close $20.94 Range $19.09 - $22.45