APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,015 Value ($000) $2,584 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 7,190 Value ($000) $1,637 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 7,391 Value ($000) $1,382 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 6,873 Value ($000) $1,071 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 5,695 Value ($000) $1,008 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 5,775 Value ($000) $1,055 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 5,016 Value ($000) $987 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 5,806 Value ($000) $1,122 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 5,519 Value ($000) $961 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 5,254 Value ($000) $705 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 4,584 Value ($000) $675 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,563 Value ($000) $405 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 3,344 Value ($000) $403 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 3,523 Value ($000) $335 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,184 Value ($000) $337 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,138 Value ($000) $349 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,023 Value ($000) $399 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,049 Value ($000) $469 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,805 Value ($000) $388 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 2,839 Value ($000) $390 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 2,035 Value ($000) $216 Avg Close $70.69 Range $54.30 - $86.77
Q3 2018
Shares 800 Value ($000) $25 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 800 Value ($000) $37 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 800 Value ($000) $44 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 300 Value ($000) $15 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 100 Value ($000) $5 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 200 Value ($000) $7 Avg Close $38.61 Range $33.95 - $43.53
Q4 2015
Shares 200 Value ($000) $4 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 200 Value ($000) $3 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 200 Value ($000) $4 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 181 Value ($000) $5 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 200 Value ($000) $5 Avg Close $19.65 Range $16.17 - $22.42