APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $206 Avg Close $239.49 Range $203.00 - $276.10
Q3 2024
Shares 1,001 Value ($000) $202 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,001 Value ($000) $236 Avg Close $211.43 Range $183.89 - $245.90
Q2 2019
Shares 74,462 Value ($000) $3,344 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 75,296 Value ($000) $2,986 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 75,116 Value ($000) $2,459 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 23,050 Value ($000) $891 Avg Close $40.70 Range $34.50 - $46.28