APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887 Value ($000) $228 Avg Close $239.49 Range $203.00 - $276.10
Q3 2024
Shares 1,690 Value ($000) $341 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,890 Value ($000) $682 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,790 Value ($000) $369 Avg Close $180.39 Range $145.45 - $211.49
Q2 2023
Shares 3,840 Value ($000) $555 Avg Close $122.26 Range $106.35 - $143.49
Q3 2022
Shares 1,800 Value ($000) $147 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 2,590 Value ($000) $236 Avg Close $106.08 Range $84.86 - $128.54
Q4 2021
Shares 4,790 Value ($000) $754 Avg Close $139.59 Range $118.60 - $157.23
Q2 2021
Shares 2,790 Value ($000) $397 Avg Close $128.83 Range $109.75 - $140.08
Q4 2019
Shares 9,170 Value ($000) $560 Avg Close $53.00 Range $45.93 - $59.39