APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,201 Value ($000) $53,505 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 197,634 Value ($000) $40,464 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 268,579 Value ($000) $49,169 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 246,310 Value ($000) $35,744 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 235,416 Value ($000) $40,839 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 257,636 Value ($000) $52,055 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 230,661 Value ($000) $54,434 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 246,798 Value ($000) $50,810 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 124,456 Value ($000) $20,170 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 82,457 Value ($000) $11,416 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 105,314 Value ($000) $15,223 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 96,065 Value ($000) $50,574 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 77,640 Value ($000) $7,560 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 59,751 Value ($000) $4,897 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 57,895 Value ($000) $5,231 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 34,579 Value ($000) $3,739 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 32,687 Value ($000) $4,276 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 13,409 Value ($000) $1,726 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 13,443 Value ($000) $1,914 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 17,501 Value ($000) $2,338 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 23,371 Value ($000) $2,018 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 18,963 Value ($000) $1,127 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 18,117 Value ($000) $1,095 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 17,505 Value ($000) $801 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 16,908 Value ($000) $1,032 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 24,891 Value ($000) $1,242 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 24,364 Value ($000) $1,094 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 27,923 Value ($000) $1,107 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 28,436 Value ($000) $931 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 26,520 Value ($000) $1,025 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 22,499 Value ($000) $1,039 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 17,071 Value ($000) $949 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 17,813 Value ($000) $911 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 18,537 Value ($000) $966 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 219,598 Value ($000) $29,227 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 22,235 Value ($000) $865 Avg Close $32.54 Range $28.65 - $36.13