APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,405 Value ($000) $2,674 Avg Close $239.49 Range $203.00 - $276.10

Q1 2020

Shares 4,904 Value ($000) $225 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 4,954 Value ($000) $302 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 4,954 Value ($000) $273 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 6,210 Value ($000) $279 Avg Close $39.35 Range $36.00 - $42.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,405	$2,674	$239.49	$203.00 - $276.10
Q1 2020	4,904	$225	$54.36	$34.73 - $65.61
Q4 2019	4,954	$302	$53.00	$45.93 - $59.39
Q3 2019	4,954	$273	$45.34	$40.20 - $49.55
Q2 2019	6,210	$279	$39.35	$36.00 - $42.67