APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,895 Value ($000) $10,253 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 39,461 Value ($000) $8,079 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 38,217 Value ($000) $6,996 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 33,737 Value ($000) $4,896 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 37,263 Value ($000) $6,060 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 30,898 Value ($000) $6,243 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 35,066 Value ($000) $8,275 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 34,318 Value ($000) $7,077 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 32,033 Value ($000) $5,192 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 26,375 Value ($000) $3,652 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 25,336 Value ($000) $3,709 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 25,412 Value ($000) $3,121 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 25,721 Value ($000) $680 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 28,803 Value ($000) $2,360 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 55,191 Value ($000) $5,021 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 54,203 Value ($000) $7,144 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 55,806 Value ($000) $8,781 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 68,440 Value ($000) $8,810 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 44,834 Value ($000) $6,385 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 43,700 Value ($000) $5,838 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 38,043 Value ($000) $3,283 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 67,020 Value ($000) $4,023 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 61,939 Value ($000) $3,744 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 53,377 Value ($000) $2,446 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 45,006 Value ($000) $2,748 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 49,074 Value ($000) $2,489 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 39,912 Value ($000) $1,792 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 41,025 Value ($000) $1,627 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 37,517 Value ($000) $1,228 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 40,790 Value ($000) $1,577 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 55,485 Value ($000) $2,550 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 21,505 Value ($000) $1,196 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 25,025 Value ($000) $1,376 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 37,194 Value ($000) $1,957 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 31,122 Value ($000) $1,368 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 28,906 Value ($000) $1,101 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 24,690 Value ($000) $828 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 14,858 Value ($000) $440 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 14,353 Value ($000) $344 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 13,699 Value ($000) $293 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 16,641 Value ($000) $311 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 14,426 Value ($000) $212 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 11,203 Value ($000) $215 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 16,579 Value ($000) $374 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 17,075 Value ($000) $426 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 17,061 Value ($000) $369 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 16,111 Value ($000) $363 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 11,608 Value ($000) $237 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 10,938 Value ($000) $193 Avg Close $14.86 Range $14.04 - $15.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,895	$10,253	$239.49	$203.00 - $276.10
Q3 2025	39,461	$8,079	$180.78	$154.17 - $210.09
Q2 2025	38,217	$6,996	$157.45	$122.80 - $184.91
Q1 2025	33,737	$4,896	$166.66	$140.08 - $198.56
Q4 2024	37,263	$6,060	$179.18	$157.38 - $213.06
Q3 2024	30,898	$6,243	$202.36	$169.19 - $252.28
Q2 2024	35,066	$8,275	$211.43	$183.89 - $245.90
Q1 2024	34,318	$7,077	$180.39	$145.45 - $211.49
Q4 2023	32,033	$5,192	$144.16	$126.67 - $162.11
Q3 2023	26,375	$3,652	$140.40	$130.48 - $152.20
Q2 2023	25,336	$3,709	$122.26	$106.35 - $143.49
Q1 2023	25,412	$3,121	$111.90	$93.56 - $122.56
Q4 2022	25,721	$680	$93.28	$69.06 - $113.00
Q3 2022	28,803	$2,360	$93.49	$79.17 - $108.14
Q2 2022	55,191	$5,021	$106.08	$84.86 - $128.54
Q1 2022	54,203	$7,144	$132.88	$114.17 - $161.12
Q4 2021	55,806	$8,781	$139.59	$118.60 - $157.23
Q3 2021	68,440	$8,810	$130.59	$119.07 - $139.61
Q2 2021	44,834	$6,385	$128.83	$109.75 - $140.08
Q1 2021	43,700	$5,838	$105.71	$82.50 - $130.01
Q4 2020	38,043	$3,283	$70.69	$54.30 - $86.77
Q3 2020	67,020	$4,023	$58.88	$51.70 - $66.52
Q2 2020	61,939	$3,744	$51.23	$39.41 - $59.32
Q1 2020	53,377	$2,446	$54.36	$34.73 - $65.61
Q4 2019	45,006	$2,748	$53.00	$45.93 - $59.39
Q3 2019	49,074	$2,489	$45.34	$40.20 - $49.55
Q2 2019	39,912	$1,792	$39.35	$36.00 - $42.67
Q1 2019	41,025	$1,627	$35.32	$29.21 - $39.16
Q4 2018	37,517	$1,228	$31.70	$26.71 - $36.59
Q3 2018	40,790	$1,577	$40.70	$34.50 - $46.28
Q2 2018	55,485	$2,550	$47.24	$40.94 - $53.43
Q1 2018	21,505	$1,196	$50.88	$41.21 - $57.09
Q4 2017	25,025	$1,376	$49.42	$44.06 - $55.51
Q3 2017	37,194	$1,957	$41.17	$37.27 - $47.66
Q2 2017	31,122	$1,368	$38.61	$33.95 - $43.53
Q1 2017	28,906	$1,101	$32.54	$28.65 - $36.13
Q4 2016	24,690	$828	$27.48	$24.86 - $30.48
Q3 2016	14,858	$440	$25.12	$21.12 - $28.03
Q2 2016	14,353	$344	$19.78	$17.42 - $22.16
Q1 2016	13,699	$293	$16.27	$13.74 - $19.16
Q4 2015	16,641	$311	$15.42	$12.78 - $17.28
Q3 2015	14,426	$212	$14.74	$12.61 - $17.35
Q2 2015	11,203	$215	$18.01	$16.77 - $19.89
Q1 2015	16,579	$374	$20.94	$19.09 - $22.45
Q4 2014	17,075	$426	$19.65	$16.17 - $22.42
Q3 2014	17,061	$369	$19.16	$17.70 - $20.27
Q2 2014	16,111	$363	$17.58	$15.71 - $20.07
Q1 2014	11,608	$237	$15.75	$14.03 - $17.89
Q4 2013	10,938	$193	$14.86	$14.04 - $15.46