APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,573 Value ($000) $14,025 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 55,771 Value ($000) $11,419 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 55,424 Value ($000) $10,146 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 56,626 Value ($000) $8,218 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 56,041 Value ($000) $9,114 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 56,309 Value ($000) $11,377 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 55,245 Value ($000) $13,037 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 55,423 Value ($000) $11,430 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 55,009 Value ($000) $8,915 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 54,495 Value ($000) $7,545 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 54,922 Value ($000) $7,938 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 53,450 Value ($000) $6,565 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 53,708 Value ($000) $5,230 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 53,222 Value ($000) $4,360 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 51,771 Value ($000) $4,710 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 50,276 Value ($000) $6,626 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 48,740 Value ($000) $7,670 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 49,800 Value ($000) $6,411 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 50,209 Value ($000) $7,150 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 49,548 Value ($000) $6,620 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 52,056 Value ($000) $4,492 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 49,166 Value ($000) $2,923 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 45,782 Value ($000) $2,768 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 44,681 Value ($000) $2,047 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 44,794 Value ($000) $2,734 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 45,433 Value ($000) $2,267 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 44,089 Value ($000) $1,980 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 45,984 Value ($000) $1,824 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 36,669 Value ($000) $1,201 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 52,096 Value ($000) $2,014 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 52,081 Value ($000) $2,406 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 31,265 Value ($000) $1,739 Avg Close $50.88 Range $41.21 - $57.09