APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $96 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 301 Value ($000) $62 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 345 Value ($000) $63 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 297 Value ($000) $43 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 289 Value ($000) $47 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 333 Value ($000) $67 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 354 Value ($000) $84 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 365 Value ($000) $75 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 570 Value ($000) $92 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 239 Value ($000) $33 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 239 Value ($000) $35 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 270 Value ($000) $33 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 243 Value ($000) $24 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 214 Value ($000) $18 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 341 Value ($000) $31 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 160 Value ($000) $21 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 97 Value ($000) $15 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 28 Value ($000) $4 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 29 Value ($000) $4 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 14 Value ($000) $2 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 208 Value ($000) $18 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 269 Value ($000) $16 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 269 Value ($000) $16 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 254 Value ($000) $12 Avg Close $54.36 Range $34.73 - $65.61
Q3 2016
Shares 200 Value ($000) $6 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 200 Value ($000) $5 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 200 Value ($000) $4 Avg Close $16.27 Range $13.74 - $19.16
Q3 2015
Shares 200 Value ($000) $3 Avg Close $14.74 Range $12.61 - $17.35