APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Broad Run Investment Management, LLC's Holding History (CIK: 0001568621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,103 Value ($000) $40,374 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 162,214 Value ($000) $33,212 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 172,890 Value ($000) $31,651 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 205,439 Value ($000) $29,813 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 217,352 Value ($000) $35,348 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 219,453 Value ($000) $44,340 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 228,974 Value ($000) $54,036 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 279,671 Value ($000) $57,677 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 252,086 Value ($000) $40,856 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 269,020 Value ($000) $37,246 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 274,997 Value ($000) $39,748 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 288,555 Value ($000) $35,443 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 289,505 Value ($000) $28,192 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 280,637 Value ($000) $22,993 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 292,792 Value ($000) $26,638 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 227,366 Value ($000) $29,967 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 195,598 Value ($000) $30,779 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 166,149 Value ($000) $21,388 Avg Close $130.59 Range $119.07 - $139.61