APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,991 Value ($000) $14,389 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 58,742 Value ($000) $12,027 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 59,346 Value ($000) $10,864 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 59,099 Value ($000) $8,576 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 5,871 Value ($000) $955 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,858 Value ($000) $779 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 7,412 Value ($000) $1,749 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 7,078 Value ($000) $1,460 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 4,308 Value ($000) $698 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 4,277 Value ($000) $592 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 4,104 Value ($000) $593 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,904 Value ($000) $480 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 4,325 Value ($000) $421 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 4,485 Value ($000) $368 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 4,099 Value ($000) $373 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 4,224 Value ($000) $557 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 4,166 Value ($000) $552 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 4,257 Value ($000) $655 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 4,187 Value ($000) $543 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 3,484 Value ($000) $454 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 3,313 Value ($000) $374 Avg Close $70.69 Range $54.30 - $86.77
Q2 2020
Shares 3,313 Value ($000) $216 Avg Close $51.23 Range $39.41 - $59.32
Q4 2019
Shares 3,313 Value ($000) $209 Avg Close $53.00 Range $45.93 - $59.39
Q3 2014
Shares 559 Value ($000) $12 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 559 Value ($000) $13 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 559 Value ($000) $11 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 948 Value ($000) $17 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 389 Value ($000) $7 Avg Close $13.53 Range $12.39 - $15.25