APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Covington Investment Advisors Inc.'s Holding History (CIK: 0001569036)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 35,390 Value ($000) $1,635 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 33,830 Value ($000) $1,881 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 33,525 Value ($000) $1,714 Avg Close $49.42 Range $44.06 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	35,390	$1,635	$47.24	$40.94 - $53.43
Q1 2018	33,830	$1,881	$50.88	$41.21 - $57.09
Q4 2017	33,525	$1,714	$49.42	$44.06 - $55.51