APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,403 Value ($000) $135 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 139,905 Value ($000) $4,580 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 54,691 Value ($000) $2,114 Avg Close $40.70 Range $34.50 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,403	$135	$35.32	$29.21 - $39.16
Q4 2018	139,905	$4,580	$31.70	$26.71 - $36.59
Q3 2018	54,691	$2,114	$40.70	$34.50 - $46.28