APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 799,470 Value ($000) $205,456 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 768,218 Value ($000) $157,285 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 728,053 Value ($000) $133,285 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 719,765 Value ($000) $104,409 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 617,454 Value ($000) $102,893 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 594,760 Value ($000) $121,878 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 516,088 Value ($000) $120,006 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,163,032 Value ($000) $186,320 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 1,127,781 Value ($000) $182,779 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 1,171,016 Value ($000) $162,127 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 1,097,652 Value ($000) $158,648 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 1,297,513 Value ($000) $159,374 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 1,217,626 Value ($000) $118,572 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 1,271,492 Value ($000) $104,174 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 1,352,886 Value ($000) $123,086 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 1,020,894 Value ($000) $134,555 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 966,633 Value ($000) $152,226 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 876,145 Value ($000) $112,787 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 766,655 Value ($000) $109,172 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 649,635 Value ($000) $86,792 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 457,347 Value ($000) $39,470 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 416,766 Value ($000) $24,776 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 343,796 Value ($000) $20,783 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 352,307 Value ($000) $16,143 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 309,407 Value ($000) $18,888 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 212,295 Value ($000) $10,595 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 184,072 Value ($000) $8,249 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 167,386 Value ($000) $6,546 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 211,131 Value ($000) $6,912 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 174,020 Value ($000) $6,706 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 165,016 Value ($000) $7,566 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 299,161 Value ($000) $16,636 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 365,036 Value ($000) $18,661 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 282,391 Value ($000) $14,651 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 113,478 Value ($000) $4,690 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 102,731 Value ($000) $3,996 Avg Close $32.54 Range $28.65 - $36.13

Q4 2015

Shares 15,113 Value ($000) $283 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 15,129 Value ($000) $223 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 13,881 Value ($000) $266 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 13,334 Value ($000) $301 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 11,856 Value ($000) $295 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 12,554 Value ($000) $271 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 12,428 Value ($000) $280 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 11,238 Value ($000) $229 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 14,958 Value ($000) $264 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 14,460 Value ($000) $253 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 16,723 Value ($000) $249 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	799,470	$205,456	$239.49	$203.00 - $276.10
Q3 2025	768,218	$157,285	$180.78	$154.17 - $210.09
Q2 2025	728,053	$133,285	$157.45	$122.80 - $184.91
Q1 2025	719,765	$104,409	$166.66	$140.08 - $198.56
Q4 2024	617,454	$102,893	$179.18	$157.38 - $213.06
Q3 2024	594,760	$121,878	$202.36	$169.19 - $252.28
Q2 2024	516,088	$120,006	$211.43	$183.89 - $245.90
Q1 2024	1,163,032	$186,320	$180.39	$145.45 - $211.49
Q4 2023	1,127,781	$182,779	$144.16	$126.67 - $162.11
Q3 2023	1,171,016	$162,127	$140.40	$130.48 - $152.20
Q2 2023	1,097,652	$158,648	$122.26	$106.35 - $143.49
Q1 2023	1,297,513	$159,374	$111.90	$93.56 - $122.56
Q4 2022	1,217,626	$118,572	$93.28	$69.06 - $113.00
Q3 2022	1,271,492	$104,174	$93.49	$79.17 - $108.14
Q2 2022	1,352,886	$123,086	$106.08	$84.86 - $128.54
Q1 2022	1,020,894	$134,555	$132.88	$114.17 - $161.12
Q4 2021	966,633	$152,226	$139.59	$118.60 - $157.23
Q3 2021	876,145	$112,787	$130.59	$119.07 - $139.61
Q2 2021	766,655	$109,172	$128.83	$109.75 - $140.08
Q1 2021	649,635	$86,792	$105.71	$82.50 - $130.01
Q4 2020	457,347	$39,470	$70.69	$54.30 - $86.77
Q3 2020	416,766	$24,776	$58.88	$51.70 - $66.52
Q2 2020	343,796	$20,783	$51.23	$39.41 - $59.32
Q1 2020	352,307	$16,143	$54.36	$34.73 - $65.61
Q4 2019	309,407	$18,888	$53.00	$45.93 - $59.39
Q3 2019	212,295	$10,595	$45.34	$40.20 - $49.55
Q2 2019	184,072	$8,249	$39.35	$36.00 - $42.67
Q1 2019	167,386	$6,546	$35.32	$29.21 - $39.16
Q4 2018	211,131	$6,912	$31.70	$26.71 - $36.59
Q3 2018	174,020	$6,706	$40.70	$34.50 - $46.28
Q2 2018	165,016	$7,566	$47.24	$40.94 - $53.43
Q1 2018	299,161	$16,636	$50.88	$41.21 - $57.09
Q4 2017	365,036	$18,661	$49.42	$44.06 - $55.51
Q3 2017	282,391	$14,651	$41.17	$37.27 - $47.66
Q2 2017	113,478	$4,690	$38.61	$33.95 - $43.53
Q1 2017	102,731	$3,996	$32.54	$28.65 - $36.13
Q4 2015	15,113	$283	$15.42	$12.78 - $17.28
Q3 2015	15,129	$223	$14.74	$12.61 - $17.35
Q2 2015	13,881	$266	$18.01	$16.77 - $19.89
Q1 2015	13,334	$301	$20.94	$19.09 - $22.45
Q4 2014	11,856	$295	$19.65	$16.17 - $22.42
Q3 2014	12,554	$271	$19.16	$17.70 - $20.27
Q2 2014	12,428	$280	$17.58	$15.71 - $20.07
Q1 2014	11,238	$229	$15.75	$14.03 - $17.89
Q4 2013	14,958	$264	$14.86	$14.04 - $15.46
Q3 2013	14,460	$253	$13.53	$12.39 - $15.25
Q2 2013	16,723	$249	$12.22	$10.62 - $13.59