APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,315 Value ($000) $5,478 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 21,665 Value ($000) $4,436 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 22,294 Value ($000) $4,081 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 22,925 Value ($000) $3,327 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 24,210 Value ($000) $3,937 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 25,019 Value ($000) $5,055 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 25,818 Value ($000) $6,093 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 25,934 Value ($000) $5,348 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 27,084 Value ($000) $4,390 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 28,212 Value ($000) $3,906 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 33,440 Value ($000) $4,833 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 38,357 Value ($000) $4,711 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 39,080 Value ($000) $3,806 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 39,255 Value ($000) $3,217 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 39,443 Value ($000) $3,588 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 39,047 Value ($000) $5,146 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 39,306 Value ($000) $6,185 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 40,262 Value ($000) $5,183 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 40,462 Value ($000) $5,762 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 42,988 Value ($000) $5,744 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 44,568 Value ($000) $3,846 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 46,857 Value ($000) $2,785 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 47,588 Value ($000) $2,876 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 46,663 Value ($000) $2,138 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 46,994 Value ($000) $2,868 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 46,604 Value ($000) $2,326 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 45,723 Value ($000) $2,053 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 47,147 Value ($000) $1,870 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 45,901 Value ($000) $1,502 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 46,098 Value ($000) $1,782 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 46,507 Value ($000) $2,148 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 44,037 Value ($000) $2,449 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 45,075 Value ($000) $2,304 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 46,742 Value ($000) $2,434 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 47,179 Value ($000) $1,949 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 51,172 Value ($000) $1,991 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 48,282 Value ($000) $1,558 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 51,039 Value ($000) $1,539 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 49,839 Value ($000) $1,195 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 47,528 Value ($000) $1,007 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 41,996 Value ($000) $784 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 27,693 Value ($000) $406 Avg Close $14.74 Range $12.61 - $17.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,315	$5,478	$239.49	$203.00 - $276.10
Q3 2025	21,665	$4,436	$180.78	$154.17 - $210.09
Q2 2025	22,294	$4,081	$157.45	$122.80 - $184.91
Q1 2025	22,925	$3,327	$166.66	$140.08 - $198.56
Q4 2024	24,210	$3,937	$179.18	$157.38 - $213.06
Q3 2024	25,019	$5,055	$202.36	$169.19 - $252.28
Q2 2024	25,818	$6,093	$211.43	$183.89 - $245.90
Q1 2024	25,934	$5,348	$180.39	$145.45 - $211.49
Q4 2023	27,084	$4,390	$144.16	$126.67 - $162.11
Q3 2023	28,212	$3,906	$140.40	$130.48 - $152.20
Q2 2023	33,440	$4,833	$122.26	$106.35 - $143.49
Q1 2023	38,357	$4,711	$111.90	$93.56 - $122.56
Q4 2022	39,080	$3,806	$93.28	$69.06 - $113.00
Q3 2022	39,255	$3,217	$93.49	$79.17 - $108.14
Q2 2022	39,443	$3,588	$106.08	$84.86 - $128.54
Q1 2022	39,047	$5,146	$132.88	$114.17 - $161.12
Q4 2021	39,306	$6,185	$139.59	$118.60 - $157.23
Q3 2021	40,262	$5,183	$130.59	$119.07 - $139.61
Q2 2021	40,462	$5,762	$128.83	$109.75 - $140.08
Q1 2021	42,988	$5,744	$105.71	$82.50 - $130.01
Q4 2020	44,568	$3,846	$70.69	$54.30 - $86.77
Q3 2020	46,857	$2,785	$58.88	$51.70 - $66.52
Q2 2020	47,588	$2,876	$51.23	$39.41 - $59.32
Q1 2020	46,663	$2,138	$54.36	$34.73 - $65.61
Q4 2019	46,994	$2,868	$53.00	$45.93 - $59.39
Q3 2019	46,604	$2,326	$45.34	$40.20 - $49.55
Q2 2019	45,723	$2,053	$39.35	$36.00 - $42.67
Q1 2019	47,147	$1,870	$35.32	$29.21 - $39.16
Q4 2018	45,901	$1,502	$31.70	$26.71 - $36.59
Q3 2018	46,098	$1,782	$40.70	$34.50 - $46.28
Q2 2018	46,507	$2,148	$47.24	$40.94 - $53.43
Q1 2018	44,037	$2,449	$50.88	$41.21 - $57.09
Q4 2017	45,075	$2,304	$49.42	$44.06 - $55.51
Q3 2017	46,742	$2,434	$41.17	$37.27 - $47.66
Q2 2017	47,179	$1,949	$38.61	$33.95 - $43.53
Q1 2017	51,172	$1,991	$32.54	$28.65 - $36.13
Q4 2016	48,282	$1,558	$27.48	$24.86 - $30.48
Q3 2016	51,039	$1,539	$25.12	$21.12 - $28.03
Q2 2016	49,839	$1,195	$19.78	$17.42 - $22.16
Q1 2016	47,528	$1,007	$16.27	$13.74 - $19.16
Q4 2015	41,996	$784	$15.42	$12.78 - $17.28
Q3 2015	27,693	$406	$14.74	$12.61 - $17.35