APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,530 Value ($000) $1,818 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 21,745 Value ($000) $3,536 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 201,104 Value ($000) $40,633 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 265,689 Value ($000) $62,700 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 135,544 Value ($000) $27,953 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 13,812 Value ($000) $2,239 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 44,187 Value ($000) $6,118 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 73,133 Value ($000) $10,571 Avg Close $122.26 Range $106.35 - $143.49

Q2 2022

Shares 4,000 Value ($000) $364 Avg Close $106.08 Range $84.86 - $128.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,530	$1,818	$166.66	$140.08 - $198.56
Q4 2024	21,745	$3,536	$179.18	$157.38 - $213.06
Q3 2024	201,104	$40,633	$202.36	$169.19 - $252.28
Q2 2024	265,689	$62,700	$211.43	$183.89 - $245.90
Q1 2024	135,544	$27,953	$180.39	$145.45 - $211.49
Q4 2023	13,812	$2,239	$144.16	$126.67 - $162.11
Q3 2023	44,187	$6,118	$140.40	$130.48 - $152.20
Q2 2023	73,133	$10,571	$122.26	$106.35 - $143.49
Q2 2022	4,000	$364	$106.08	$84.86 - $128.54