APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,029 Value ($000) $265 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,029 Value ($000) $211 Avg Close $180.78 Range $154.17 - $210.09
Q3 2024
Shares 1,079 Value ($000) $218 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,079 Value ($000) $255 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,079 Value ($000) $223 Avg Close $180.39 Range $145.45 - $211.49
Q1 2023
Shares 5,123 Value ($000) $629 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 5,123 Value ($000) $499 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 5,123 Value ($000) $420 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 5,123 Value ($000) $466 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 5,123 Value ($000) $675 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 5,123 Value ($000) $806 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 5,123 Value ($000) $660 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 5,123 Value ($000) $730 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 5,123 Value ($000) $684 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 5,123 Value ($000) $442 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 5,123 Value ($000) $305 Avg Close $58.88 Range $51.70 - $66.52
Q4 2019
Shares 5,123 Value ($000) $313 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 5,123 Value ($000) $256 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 5,123 Value ($000) $230 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 5,123 Value ($000) $203 Avg Close $35.32 Range $29.21 - $39.16
Q2 2018
Shares 5,128 Value ($000) $237 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 5,127 Value ($000) $285 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 5,123 Value ($000) $262 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 5,130 Value ($000) $267 Avg Close $41.17 Range $37.27 - $47.66