APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,170 Value ($000) $9 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 59,070 Value ($000) $12 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 81,340 Value ($000) $15 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 50,730 Value ($000) $7 Avg Close $166.66 Range $140.08 - $198.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,170	$9	$239.49	$203.00 - $276.10
Q3 2025	59,070	$12	$180.78	$154.17 - $210.09
Q2 2025	81,340	$15	$157.45	$122.80 - $184.91
Q1 2025	50,730	$7	$166.66	$140.08 - $198.56