APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Marathon Trading Investment Management LLC's Holding History (CIK: 0001572748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,976 Value ($000) $386 Avg Close $40.70 Range $34.50 - $46.28

Q2 2015

Shares 14,791 Value ($000) $284 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 146,263 Value ($000) $3,300 Avg Close $20.94 Range $19.09 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,976	$386	$40.70	$34.50 - $46.28
Q2 2015	14,791	$284	$18.01	$16.77 - $19.89
Q1 2015	146,263	$3,300	$20.94	$19.09 - $22.45