APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,479 Value ($000) $7,319 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 29,740 Value ($000) $6,089 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 29,491 Value ($000) $5,399 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 29,316 Value ($000) $4,254 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 28,923 Value ($000) $4,704 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 29,350 Value ($000) $5,930 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 28,798 Value ($000) $6,796 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 31,326 Value ($000) $6,460 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 30,325 Value ($000) $4,915 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 30,568 Value ($000) $4,232 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 27,923 Value ($000) $4,036 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 25,259 Value ($000) $3,103 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 24,316 Value ($000) $2,368 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 22,435 Value ($000) $1,838 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 18,892 Value ($000) $1,719 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 17,949 Value ($000) $2,366 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 16,100 Value ($000) $2,533 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 12,003 Value ($000) $1,545 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 9,770 Value ($000) $843 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 9,770 Value ($000) $843 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 9,770 Value ($000) $843 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 8,194 Value ($000) $487 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 1,692 Value ($000) $401 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 5,878 Value ($000) $269 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 28,860 Value ($000) $1,762 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 27,292 Value ($000) $1,362 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 27,253 Value ($000) $1,224 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 26,871 Value ($000) $1,066 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 26,954 Value ($000) $882 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 37,993 Value ($000) $1,468 Avg Close $40.70 Range $34.50 - $46.28
Q1 2018
Shares 26,871 Value ($000) $1,066 Avg Close $50.88 Range $41.21 - $57.09
Q4 2016
Shares 959 Value ($000) $31 Avg Close $27.48 Range $24.86 - $30.48