APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 54,475 Value ($000) $1,154 Avg Close $16.27 Range $13.74 - $19.16

Q2 2015

Shares 57,175 Value ($000) $1,099 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 56,475 Value ($000) $1,274 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 54,425 Value ($000) $1,356 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 52,750 Value ($000) $1,140 Avg Close $19.16 Range $17.70 - $20.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	54,475	$1,154	$16.27	$13.74 - $19.16
Q2 2015	57,175	$1,099	$18.01	$16.77 - $19.89
Q1 2015	56,475	$1,274	$20.94	$19.09 - $22.45
Q4 2014	54,425	$1,356	$19.65	$16.17 - $22.42
Q3 2014	52,750	$1,140	$19.16	$17.70 - $20.27