APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,043 Value ($000) $13,889 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 55,442 Value ($000) $11,351 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 54,688 Value ($000) $9,847 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 45,692 Value ($000) $6,631 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 46,156 Value ($000) $7,506 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 36,151 Value ($000) $8,531 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 36,151 Value ($000) $8,531 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 31,203 Value ($000) $6,435 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 32,454 Value ($000) $5,260 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 35,051 Value ($000) $4,853 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 28,128 Value ($000) $4,066 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 33,814 Value ($000) $4,154 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 23,212 Value ($000) $2,260 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 26,966 Value ($000) $2,210 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 28,610 Value ($000) $2,604 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 26,981 Value ($000) $3,557 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 33,500 Value ($000) $5,272 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 33,209 Value ($000) $4,275 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 33,337 Value ($000) $4,748 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 31,393 Value ($000) $4,193 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 24,887 Value ($000) $2,148 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 14,598 Value ($000) $868 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 13,617 Value ($000) $823 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 14,539 Value ($000) $667 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 23,179 Value ($000) $1,415 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 13,245 Value ($000) $595 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 13,245 Value ($000) $595 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 11,189 Value ($000) $443 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 10,965 Value ($000) $359 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 14,451 Value ($000) $559 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 15,214 Value ($000) $718 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 38,163 Value ($000) $2,122 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 35,948 Value ($000) $1,838 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 40,385 Value ($000) $2,104 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 50,505 Value ($000) $2,086 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 45,906 Value ($000) $1,786 Avg Close $32.54 Range $28.65 - $36.13

Q3 2016

Shares 5,044 Value ($000) $152 Avg Close $25.12 Range $21.12 - $28.03

Q1 2016

Shares 4,596 Value ($000) $97 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 3,247 Value ($000) $61 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 3,994 Value ($000) $59 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 4,544 Value ($000) $89 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 3,163 Value ($000) $70 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 2,489 Value ($000) $59 Avg Close $19.65 Range $16.17 - $22.42

Q4 2013

Shares 703 Value ($000) $12 Avg Close $14.86 Range $14.04 - $15.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,043	$13,889	$239.49	$203.00 - $276.10
Q3 2025	55,442	$11,351	$180.78	$154.17 - $210.09
Q2 2025	54,688	$9,847	$157.45	$122.80 - $184.91
Q1 2025	45,692	$6,631	$166.66	$140.08 - $198.56
Q4 2024	46,156	$7,506	$179.18	$157.38 - $213.06
Q3 2024	36,151	$8,531	$202.36	$169.19 - $252.28
Q2 2024	36,151	$8,531	$211.43	$183.89 - $245.90
Q1 2024	31,203	$6,435	$180.39	$145.45 - $211.49
Q4 2023	32,454	$5,260	$144.16	$126.67 - $162.11
Q3 2023	35,051	$4,853	$140.40	$130.48 - $152.20
Q2 2023	28,128	$4,066	$122.26	$106.35 - $143.49
Q1 2023	33,814	$4,154	$111.90	$93.56 - $122.56
Q4 2022	23,212	$2,260	$93.28	$69.06 - $113.00
Q3 2022	26,966	$2,210	$93.49	$79.17 - $108.14
Q2 2022	28,610	$2,604	$106.08	$84.86 - $128.54
Q1 2022	26,981	$3,557	$132.88	$114.17 - $161.12
Q4 2021	33,500	$5,272	$139.59	$118.60 - $157.23
Q3 2021	33,209	$4,275	$130.59	$119.07 - $139.61
Q2 2021	33,337	$4,748	$128.83	$109.75 - $140.08
Q1 2021	31,393	$4,193	$105.71	$82.50 - $130.01
Q4 2020	24,887	$2,148	$70.69	$54.30 - $86.77
Q3 2020	14,598	$868	$58.88	$51.70 - $66.52
Q2 2020	13,617	$823	$51.23	$39.41 - $59.32
Q1 2020	14,539	$667	$54.36	$34.73 - $65.61
Q4 2019	23,179	$1,415	$53.00	$45.93 - $59.39
Q3 2019	13,245	$595	$45.34	$40.20 - $49.55
Q2 2019	13,245	$595	$39.35	$36.00 - $42.67
Q1 2019	11,189	$443	$35.32	$29.21 - $39.16
Q4 2018	10,965	$359	$31.70	$26.71 - $36.59
Q3 2018	14,451	$559	$40.70	$34.50 - $46.28
Q2 2018	15,214	$718	$47.24	$40.94 - $53.43
Q1 2018	38,163	$2,122	$50.88	$41.21 - $57.09
Q4 2017	35,948	$1,838	$49.42	$44.06 - $55.51
Q3 2017	40,385	$2,104	$41.17	$37.27 - $47.66
Q2 2017	50,505	$2,086	$38.61	$33.95 - $43.53
Q1 2017	45,906	$1,786	$32.54	$28.65 - $36.13
Q3 2016	5,044	$152	$25.12	$21.12 - $28.03
Q1 2016	4,596	$97	$16.27	$13.74 - $19.16
Q4 2015	3,247	$61	$15.42	$12.78 - $17.28
Q3 2015	3,994	$59	$14.74	$12.61 - $17.35
Q2 2015	4,544	$89	$18.01	$16.77 - $19.89
Q1 2015	3,163	$70	$20.94	$19.09 - $22.45
Q4 2014	2,489	$59	$19.65	$16.17 - $22.42
Q4 2013	703	$12	$14.86	$14.04 - $15.46