APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,685 Value ($000) $947 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,935 Value ($000) $806 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 4,135 Value ($000) $757 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 4,770 Value ($000) $692 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 4,770 Value ($000) $776 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 5,395 Value ($000) $1,090 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 5,510 Value ($000) $1,300 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 5,620 Value ($000) $1,159 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 5,620 Value ($000) $911 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 5,545 Value ($000) $768 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 5,545 Value ($000) $801 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 4,910 Value ($000) $603 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 4,855 Value ($000) $473 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 4,785 Value ($000) $392 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 4,810 Value ($000) $438 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 4,780 Value ($000) $630 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 4,932 Value ($000) $776 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 4,932 Value ($000) $635 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 5,281 Value ($000) $752 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 5,216 Value ($000) $697 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 5,316 Value ($000) $459 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 5,515 Value ($000) $328 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 5,740 Value ($000) $347 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 5,714 Value ($000) $262 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 5,613 Value ($000) $343 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 5,763 Value ($000) $288 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 5,537 Value ($000) $249 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 5,036 Value ($000) $200 Avg Close $35.32 Range $29.21 - $39.16
Q3 2018
Shares 5,010 Value ($000) $194 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 5,334 Value ($000) $246 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 5,533 Value ($000) $308 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 6,433 Value ($000) $329 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 6,333 Value ($000) $330 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 6,332 Value ($000) $262 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 6,157 Value ($000) $240 Avg Close $32.54 Range $28.65 - $36.13
Q3 2016
Shares 6,906 Value ($000) $208 Avg Close $25.12 Range $21.12 - $28.03