APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 45 Value ($000) $3 Avg Close $58.88 Range $51.70 - $66.52

Q1 2017

Shares 1 Value ($000) $0 Avg Close $32.54 Range $28.65 - $36.13

Q4 2015

Shares 13 Value ($000) $0 Avg Close $15.42 Range $12.78 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	45	$3	$58.88	$51.70 - $66.52
Q1 2017	1	$0	$32.54	$28.65 - $36.13
Q4 2015	13	$0	$15.42	$12.78 - $17.28