APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741,520 Value ($000) $190,563 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,408,464 Value ($000) $493,109 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,461,720 Value ($000) $450,667 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,207,218 Value ($000) $320,311 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,600,078 Value ($000) $260,221 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 706,083 Value ($000) $142,664 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 200,752 Value ($000) $47,375 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 61,624 Value ($000) $12,709 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 20,798 Value ($000) $3,371 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 174,413 Value ($000) $24,147 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 38,416 Value ($000) $5,553 Avg Close $122.26 Range $106.35 - $143.49