APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,182 Value ($000) $2,618 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 9,757 Value ($000) $2,182 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 10,417 Value ($000) $1,907 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 11,167 Value ($000) $1,621 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 10,953 Value ($000) $1,781 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 10,666 Value ($000) $2,155 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 10,173 Value ($000) $2,401 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 9,993 Value ($000) $2,061 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 9,538 Value ($000) $1,546 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 9,646 Value ($000) $1,335 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 9,595 Value ($000) $1,387 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 9,569 Value ($000) $1,175 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 9,563 Value ($000) $931 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 9,491 Value ($000) $778 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 9,525 Value ($000) $867 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 9,522 Value ($000) $1,255 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 9,117 Value ($000) $1,435 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 8,399 Value ($000) $1,081 Avg Close $130.59 Range $119.07 - $139.61

Q3 2020

Shares 356 Value ($000) $22 Avg Close $58.88 Range $51.70 - $66.52

Q4 2019

Shares 356 Value ($000) $22,004 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 420 Value ($000) $21,353 Avg Close $45.34 Range $40.20 - $49.55

Q1 2019

Shares 220 Value ($000) $9,007 Avg Close $35.32 Range $29.21 - $39.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,182	$2,618	$239.49	$203.00 - $276.10
Q3 2025	9,757	$2,182	$180.78	$154.17 - $210.09
Q2 2025	10,417	$1,907	$157.45	$122.80 - $184.91
Q1 2025	11,167	$1,621	$166.66	$140.08 - $198.56
Q4 2024	10,953	$1,781	$179.18	$157.38 - $213.06
Q3 2024	10,666	$2,155	$202.36	$169.19 - $252.28
Q2 2024	10,173	$2,401	$211.43	$183.89 - $245.90
Q1 2024	9,993	$2,061	$180.39	$145.45 - $211.49
Q4 2023	9,538	$1,546	$144.16	$126.67 - $162.11
Q3 2023	9,646	$1,335	$140.40	$130.48 - $152.20
Q2 2023	9,595	$1,387	$122.26	$106.35 - $143.49
Q1 2023	9,569	$1,175	$111.90	$93.56 - $122.56
Q4 2022	9,563	$931	$93.28	$69.06 - $113.00
Q3 2022	9,491	$778	$93.49	$79.17 - $108.14
Q2 2022	9,525	$867	$106.08	$84.86 - $128.54
Q1 2022	9,522	$1,255	$132.88	$114.17 - $161.12
Q4 2021	9,117	$1,435	$139.59	$118.60 - $157.23
Q3 2021	8,399	$1,081	$130.59	$119.07 - $139.61
Q3 2020	356	$22	$58.88	$51.70 - $66.52
Q4 2019	356	$22,004	$53.00	$45.93 - $59.39
Q3 2019	420	$21,353	$45.34	$40.20 - $49.55
Q1 2019	220	$9,007	$35.32	$29.21 - $39.16